LAPEER GRAIN INC.
For Grain Info, Call 810.724.4915

 
 
This Day In History
August 27, 1908
Calgary City Rugby Foot-ball Club re-organizes as the Tigers

more info




Quote Ticker
  • CORN (Sep 14) 355'6 0'0 8/27/14   1:30 PM CST
  • CORN (Dec 14) 365'0 0'0 8/27/14   1:30 PM CST
  • CORN (Mar 15) 375'2 -0'2 8/27/14   1:30 PM CST
  • CORN (Sep 14) 355'2 -0'6 8/27/14   9:47 PM CST
  • CORN (Dec 14) 364'0 -1'0 8/27/14   9:47 PM CST
  • CORN (Mar 15) 377'2 -1'0 8/27/14   9:18 PM CST
  • CORN (May 15) 385'0 -1'4 8/27/14   9:45 PM CST
  • CORN (Jul 15) 392'2 -1'0 8/27/14   9:18 PM CST
  • SOYBEANS (Sep 14) 1086'0 10'2 8/27/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'0 -4'2 8/27/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1040'0 -3'6 8/27/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1081'6 -4'0 8/27/14   9:49 PM CST
  • SOYBEANS (Nov 14) 1025'6 2'0 8/27/14   9:53 PM CST
  • SOYBEANS (Jan 15) 1034'0 2'2 8/27/14   9:36 PM CST
  • WHEAT (Sep 14) 547'4 5'6 8/27/14   1:30 PM CST
  • WHEAT (Dec 14) 562'4 5'6 8/27/14   1:30 PM CST
  • WHEAT (Sep 14) 546'2 -1'0 8/27/14   9:45 PM CST
  • WHEAT (Dec 14) 560'2 -2'0 8/27/14   9:51 PM CST
  • WHEAT (Mar 15) 580'0 -2'4 8/27/14   9:51 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 356'2 353'0 355'6 0'0 356'0s 01:30P Chart for C4U Options for C4U
Dec 14 363'0 365'0 362'2 365'0 0'0 365'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 375'2 -0'2 378'2s 01:30P Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'2 -0'6 356'0 09:53P Chart for @C4U Options for @C4U
Dec 14 364'2 364'6 363'4 364'0 -1'0 365'0 09:53P Chart for @C4Z Options for @C4Z
Mar 15 378'0 378'0 376'6 377'2 -1'0 378'2 09:50P Chart for @C5H Options for @C5H
May 15 386'0 386'0 385'0 385'0 -1'4 386'4 09:53P Chart for @C5K Options for @C5K
Jul 15 392'4 393'0 392'0 392'2 -1'0 393'2 09:50P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 1086'0 1086'0 1086'0 10'2 1085'6s 01:30P Chart for S4U Options for S4U
Nov 14 1032'0 1032'6 1022'6 1024'0 -4'2 1023'6s 01:30P Chart for S4X Options for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 -3'6 1031'6s 01:30P Chart for S5F Options for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1085'0 1080'4 1081'6 -4'0 1085'6 09:49P Chart for @S4U Options for @S4U
Nov 14 1023'4 1027'4 1022'6 1025'6 2'0 1023'6 09:54P Chart for @S4X Options for @S4X
Jan 15 1031'2 1035'0 1031'0 1034'0 2'2 1031'6 09:54P Chart for @S5F Options for @S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 547'4 547'4 547'4 5'6 547'2s 01:30P Chart for W4U Options for W4U
Dec 14 557'4 562'4 557'4 562'4 5'6 562'2s 01:30P Chart for W4Z Options for W4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 548'0 545'0 546'2 -1'0 547'2 09:53P Chart for @W4U Options for @W4U
Dec 14 562'2 562'4 559'0 560'2 -2'0 562'2 09:53P Chart for @W4Z Options for @W4Z
Mar 15 582'2 582'4 579'4 580'0 -2'4 582'4 09:53P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  355'6
Change:  0'0
Bid: 
Ask: 
Today's High:  356'2
Today's Low:  353'0
Volume:  86,304
Open:  354'0
Settle:  356'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Local Conditions
Imlay City, MI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 8:12
As reported at PORT HURON, MI at 10:00 PM
 
Local Radar
Imlay City, MI
Radar
 
Local Forecast
Imlay City, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 54%
High: 84°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 31%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN Cattle Close/Trends 08/27 15:35
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 355'6 0'0
S4U 1086'0 10'2
W4U 547'4 5'6
O4U 350'0 0'0
Stocks
MSFT 44.8700 -0.1350
WMT 75.8500 0.3300
XOM 99.530000 -0.110000
TWX 76.8500 0.1875



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Capac Delivery Cash   Basis    
 CORN Chart August 2014    
 SOYBEANS Chart August 2014    
 RED WHEAT Chart August 2014    
Imlay City Delivery Cash   Basis    
 Corn Chart August 2014    
 Soybeans Chart August 2014    
 Red Wheat Chart August 2014    
Jeddo Delivery Cash   Basis    
 Corn Chart August 2014    
 Soybeans Chart August 2014    
 Red Wheat Chart August 2014    
Lapeer Delivery Cash   Basis    
 Corn Chart August 2014    
 Soybeans Chart August 2014    
 Red Wheat Chart August 2014    
Palms Delivery Cash   Basis    
 Corn Chart August 2014    
 Soybeans Chart August 2014    
 Red Wheat Chart August 2014    
 White Wheat Chart August 2014    
FOB BIDS Delivery Cash   Basis    
 Corn Chart August 2014    
 Soybeans Chart August 2014    
 Red Wheat Chart August 2014    
 White Wheat Chart August 2014    
Price as of 08/27/14 10:04PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN