LAPEER GRAIN INC.
For Grain Info, Call 810.724.4915

 
 
This Day In History
October 24, 1964
"Cambridge Circus" closes at Plymouth Theater NYC after 23 perfs

more info




Quote Ticker
  • CORN (Dec 14) 359'6 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'4 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • CORN (Dec 14) 361'6 2'0 10/24/14   2:32 AM CST
  • CORN (Mar 15) 375'4 2'0 10/24/14   2:24 AM CST
  • CORN (May 15) 384'0 2'0 10/24/14   2:03 AM CST
  • CORN (Jul 15) 391'2 1'6 10/24/14   2:20 AM CST
  • CORN (Sep 15) 398'0 1'4 10/24/14   1:59 AM CST
  • SOYBEANS (Nov 14) 992'4 30'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 999'0 30'2 10/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 29'4 10/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 994'6 1'4 10/24/14   2:33 AM CST
  • SOYBEANS (Jan 15) 1002'0 2'0 10/24/14   2:31 AM CST
  • SOYBEANS (Mar 15) 1008'6 2'2 10/24/14   2:32 AM CST
  • WHEAT (Dec 14) 527'4 4'4 10/23/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 4'2 10/23/14   1:30 PM CST
  • WHEAT (Dec 14) 529'6 3'0 10/24/14   2:33 AM CST
  • WHEAT (Mar 15) 543'2 3'0 10/24/14   2:28 AM CST
  • WHEAT (May 15) 550'0 2'0 10/24/14   12:16 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z Options for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 361'6 2'0 359'6 02:34A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'4 372'4 375'4 2'0 373'4 02:34A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 384'0 2'0 382'0 02:34A Chart for @C5K Options for @C5K
Jul 15 388'4 391'2 388'4 391'2 1'6 389'4 02:34A Chart for @C5N Options for @C5N
Sep 15 395'6 398'0 395'6 398'0 1'4 396'4 02:34A Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X Options for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F Options for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 994'6 1'4 993'2 02:34A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1001'4 1'4 1000'0 02:33A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1008'6 2'2 1006'4 02:34A Chart for @S5H Options for @S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 540'4 4'2 540'2s 10/23 Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 529'6 525'2 529'6 3'0 526'6 02:33A Chart for @W4Z Options for @W4Z
Mar 15 539'2 543'2 538'6 543'2 3'0 540'2 02:33A Chart for @W5H Options for @W5H
May 15 548'0 550'6 548'0 550'0 2'0 548'0 02:33A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  359'6
Change:  6'6
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  354'0
Volume:  144,314
Open:  354'0
Settle:  359'6s
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Local Conditions
Imlay City, MI
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 100% Dew Pt: 30oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:54 Sunset: 6:33
As reported at PORT HURON, MI at 3:00 AM
 
Local Radar
Imlay City, MI
Radar
 
Local Forecast
Imlay City, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Capac Delivery Cash   Basis    
 CORN Chart Oct/Nov 2014    
 SOYBEANS Chart Oct/Nov 2014    
 RED WHEAT Chart October 2014    
Imlay City Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
Jeddo Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
Lapeer Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
Palms Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
 White Wheat Chart January 2015    
FOB BIDS Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
 White Wheat Chart January 2015    
Price as of 10/24/14 02:44AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN