LAPEER GRAIN INC.
For Grain Info, Call 810.724.4915

 
 
This Day In History
October 1, 1964
WSJU TV channel 18 in Carolina, PR begins broadcasting

more info




Quote Ticker
  • CORN (Dec 14) 320'6 0'4 10/1/14   1:30 PM CST
  • CORN (Mar 15) 334'0 0'4 10/1/14   1:30 PM CST
  • CORN (May 15) 343'0 0'6 10/1/14   1:30 PM CST
  • CORN (Dec 14) 321'4 0'4 10/1/14   1:30 PM CST
  • CORN (Mar 15) 333'6 0'4 10/1/14   1:30 PM CST
  • CORN (May 15) 343'0 0'6 10/1/14   1:30 PM CST
  • CORN (Jul 15) 350'2 0'6 10/1/14   1:30 PM CST
  • CORN (Sep 15) 358'0 1'0 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 917'4 3'4 10/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 917'4 3'4 10/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 934'4 4'0 10/1/14   1:30 PM CST
  • WHEAT (Dec 14) 479'0 1'2 10/1/14   1:30 PM CST
  • WHEAT (Mar 15) 492'0 1'6 10/1/14   1:30 PM CST
  • WHEAT (Dec 14) 478'6 1'2 10/1/14   1:30 PM CST
  • WHEAT (Mar 15) 492'0 1'6 10/1/14   1:30 PM CST
  • WHEAT (May 15) 501'0 2'4 10/1/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 01:30P Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 01:30P Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 02:53P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 02:46P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 01:30P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 01:30P Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 01:30P Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 01:30P Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 02:49P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 02:41P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 01:30P Chart for @S5H Options for @S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 01:30P Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 478'6 1'2 479'0s 02:47P Chart for @W4Z Options for @W4Z
Mar 15 490'2 497'4 483'0 492'0 1'6 492'2s 01:30P Chart for @W5H Options for @W5H
May 15 499'0 506'2 492'0 501'0 2'4 501'2s 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  320'6
Change:  0'4
Bid: 
Ask: 
Today's High:  322'2
Today's Low:  319'0
Volume:  173,979
Open:  319'4
Settle:  321'2s
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Local Conditions
Imlay City, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 7:11
As reported at PORT HURON, MI at 3:00 PM
 
Local Radar
Imlay City, MI
Radar
 
Local Forecast
Imlay City, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 80%
High: 52°F
Low: 39°F
Precip: 57%
High: 52°F
Low: 35°F
Precip: 56%
View complete Local Weather

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1600 -0.3100
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Capac Delivery Cash   Basis    
 CORN Chart Oct/Nov 2014    
 SOYBEANS Chart Oct/Nov 2014    
 RED WHEAT Chart January 2015    
Imlay City Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart January 2015    
Jeddo Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart January 2015    
Lapeer Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart January 2015    
Palms Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart January 2015    
 White Wheat Chart January 2015    
FOB BIDS Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart January 2015    
 White Wheat Chart January 2015    
Price as of 10/01/14 03:17PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN