LAPEER GRAIN INC.
For Grain Info, Call 810.724.4915

 
 
This Day In History
July 25, 1261
Byzantium Emperor Michael VIII recaptures Constantinople

more info




Quote Ticker
  • CORN (Sep 14) 363'4 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 378'6 2'0 7/25/14   1:30 PM CST
  • CORN (Sep 14) 363'0 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 383'4 2'0 7/25/14   1:30 PM CST
  • CORN (May 15) 390'6 1'4 7/25/14   1:30 PM CST
  • CORN (Jul 15) 397'6 1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'0 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1105'0 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'4 -1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'6 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'4 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'0 -1'2 7/25/14   1:30 PM CST
  • WHEAT (Sep 14) 537'4 9'2 7/25/14   1:30 PM CST
  • WHEAT (Dec 14) 556'0 9'4 7/25/14   1:30 PM CST
  • WHEAT (Sep 14) 537'4 9'2 7/25/14   1:30 PM CST
  • WHEAT (Dec 14) 559'2 9'4 7/25/14   1:30 PM CST
  • WHEAT (Mar 15) 581'0 8'6 7/25/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 01:30P Chart for C4U Options for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 01:30P Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:50P Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 03:49P Chart for @C5H Options for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 02:48P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 01:30P Chart for S4Q Options for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 01:30P Chart for S4U Options for S4U
Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 01:30P Chart for S4X Options for S4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:47P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 03:59P Chart for @S4X Options for @S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 01:30P Chart for W4U Options for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 01:30P Chart for W4Z Options for W4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 03:54P Chart for @W4U Options for @W4U
Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 02:50P Chart for @W4Z Options for @W4Z
Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 02:30P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  363'4
Change:  1'4
Bid: 
Ask: 
Today's High:  363'4
Today's Low:  357'6
Volume:  80,591
Open:  359'0
Settle:  363'0s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 


Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Local Conditions
Imlay City, MI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 8:57
As reported at PORT HURON, MI at 8:00 PM
 
Local Radar
Imlay City, MI
Radar
 
Local Forecast
Imlay City, MI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 59°F
Precip: 44%
High: 79°F
Low: 63°F
Precip: 79%
High: 63°F
Low: 55°F
Precip: 80%
High: 69°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 78%
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Close/Trends 07/25 15:45
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Capac Delivery Cash   Basis    
 CORN Chart July 2014    
 SOYBEANS Chart July 2014    
 RED WHEAT Chart July/Aug 2014    
Imlay City Delivery Cash   Basis    
 Corn Chart July 2014    
 Soybeans Chart July 2014    
 Red Wheat Chart July/Aug 2014    
Jeddo Delivery Cash   Basis    
 Corn Chart July 2014    
 Soybeans Chart July 2014    
 Red Wheat Chart July/Aug 2014    
Lapeer Delivery Cash   Basis    
 Corn Chart July 2014    
 Soybeans Chart July 2014    
 Red Wheat Chart July/Aug 2014    
Palms Delivery Cash   Basis    
 Corn Chart July 2014    
 Soybeans Chart July 2014    
 Red Wheat Chart July/Aug 2014    
 White Wheat Chart July/Aug 2014    
FOB BIDS Delivery Cash   Basis    
 Corn Chart July 2014    
 Soybeans Chart July 2014    
 Red Wheat Chart July/Aug 2014    
 White Wheat Chart July/Aug 2014    
Price as of 07/25/14 08:04PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN