LAPEER GRAIN INC.
For Grain Info, Call 810.724.4915

 
 
This Day In History
April 24, 1990
US 66th manned space mission STS 31 (Discovery 10) launches into orbit

more info




Quote Ticker
  • CORN (May 14) 503'0 7'2 4/23/14   1:28 PM CST
  • CORN (Jul 14) 509'0 7'4 4/23/14   1:28 PM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • CORN (May 14) 506'0 2'4 4/24/14   7:44 AM CST
  • CORN (Jul 14) 512'0 2'4 4/24/14   7:44 AM CST
  • CORN (Sep 14) 509'6 2'4 4/24/14   7:44 AM CST
  • CORN (Dec 14) 507'2 2'6 4/24/14   7:44 AM CST
  • CORN (Mar 15) 515'0 2'4 4/24/14   7:44 AM CST
  • SOYBEANS (May 14) 1469'4 -11'2 4/23/14   1:28 PM CST
  • SOYBEANS (Jul 14) 1466'4 -6'0 4/23/14   1:28 PM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • SOYBEANS (May 14) 1472'4 4'0 4/24/14   7:44 AM CST
  • SOYBEANS (Jul 14) 1470'4 5'6 4/24/14   7:44 AM CST
  • SOYBEANS (Aug 14) 1407'2 6'6 4/24/14   7:43 AM CST
  • WHEAT (May 14) 678'0 3'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 14) 683'6 3'2 4/23/14   1:28 PM CST
  • WHEAT (May 14) 685'6 9'2 4/24/14   7:44 AM CST
  • WHEAT (Jul 14) 692'0 9'2 4/24/14   7:44 AM CST
  • WHEAT (Sep 14) 700'4 8'6 4/24/14   7:42 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 04/23 Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 04/23 Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 502'0 506'0 2'4 503'4 08:19A Chart for @C4K Options for @C4K
Jul 14 508'2 512'2 508'0 512'0 2'4 509'4 08:19A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 505'4 509'6 2'4 507'2 08:14A Chart for @C4U Options for @C4U
Dec 14 503'0 507'6 503'0 507'2 2'6 504'4 08:20A Chart for @C4Z Options for @C4Z
Mar 15 511'0 515'2 510'6 515'0 2'4 512'4 08:06A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 04/23 Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 04/23 Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1472'4 4'0 1468'4 08:20A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1470'4 5'6 1464'6 08:17A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1407'2 6'6 1400'4 07:45A Chart for @S4Q Options for @S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N Options for W4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'4 671'6 685'6 9'2 676'4 08:19A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 692'0 9'2 682'6 08:15A Chart for @W4N Options for @W4N
Sep 14 691'0 703'4 687'2 700'4 8'6 691'6 07:45A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  503'0
Change:  7'2
Bid: 
Ask: 
Today's High:  504'0
Today's Low:  496'4
Volume:  107,481
Open:  496'4
Settle:  503'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:28:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK4

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Local Conditions
Imlay City, MI
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 52% Dew Pt: 23oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:22
As reported at PORT HURON, MI at 9:00 AM
 
Local Radar
Imlay City, MI
Radar
 
Local Forecast
Imlay City, MI

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 80%
High: 54°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 20%
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Capac Delivery Cash   Basis    
 CORN Chart April 2014    
 SOYBEANS Chart April 2014    
 RED WHEAT Chart April 2014    
Imlay City Delivery Cash   Basis    
 Corn Chart April 2014    
 Soybeans Chart April 2014    
 Red Wheat Chart April 2014    
Jeddo Delivery Cash   Basis    
 Corn Chart April 2014    
 Soybeans Chart April 2014    
 Red Wheat Chart April 2014    
Lapeer Delivery Cash   Basis    
 Corn Chart April 2014    
 Soybeans Chart April 2014    
 Red Wheat Chart April 2014    
Palms Delivery Cash   Basis    
 Corn Chart April 2014    
 Soybeans Chart April 2014    
 Red Wheat Chart April 2014    
 White Wheat Chart April 2014    
FOB BIDS Delivery Cash   Basis    
 Corn Chart April 2014    
 Soybeans Chart April 2014    
 Red Wheat Chart April 2014    
 White Wheat Chart April 2014    
Price as of 04/24/14 08:32AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN