LAPEER GRAIN INC.
For Grain Info, Call 810.724.4915

 
 
This Day In History
October 22, 1976
Rick Barry (SF), begins then longest NBA free throw streak of 60

more info




Quote Ticker
  • CORN (Dec 14) 352'2 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   1:30 PM CST
  • CORN (Dec 14) 353'0 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'4 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 375'6 -2'4 10/22/14   1:30 PM CST
  • CORN (Jul 15) 382'6 -2'2 10/22/14   1:30 PM CST
  • CORN (Sep 15) 389'4 -2'4 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 960'0 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 967'0 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 961'2 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 968'6 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 975'2 -2'0 10/22/14   1:30 PM CST
  • WHEAT (Dec 14) 522'0 3'0 10/22/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 3'0 10/22/14   1:30 PM CST
  • WHEAT (Dec 14) 522'4 3'0 10/22/14   1:30 PM CST
  • WHEAT (Mar 15) 536'4 3'0 10/22/14   1:30 PM CST
  • WHEAT (May 15) 544'0 3'2 10/22/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 03:42P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 02:34P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 382'2 382'6 -2'2 383'2s 03:57P Chart for @C5N Options for @C5N
Sep 15 392'2 397'0 389'4 389'4 -2'4 390'2s 03:57P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 03:57P Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 02:35P Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 02:33P Chart for @S5H Options for @S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 01:30P Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 528'6 516'0 522'4 3'0 522'2s 03:58P Chart for @W4Z Options for @W4Z
Mar 15 533'4 542'2 530'0 536'4 3'0 536'0s 03:51P Chart for @W5H Options for @W5H
May 15 541'4 549'2 537'4 544'0 3'2 543'6s 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  -3'0
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  352'2
Volume:  159,476
Open:  359'0
Settle:  353'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Local Conditions
Imlay City, MI
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 71% Dew Pt: 41oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:52 Sunset: 6:36
As reported at PORT HURON, MI at 5:00 PM
 
Local Radar
Imlay City, MI
Radar
 
Local Forecast
Imlay City, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 20%
High: 61°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Capac Delivery Cash   Basis    
 CORN Chart Oct/Nov 2014    
 SOYBEANS Chart Oct/Nov 2014    
 RED WHEAT Chart October 2014    
Imlay City Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
Jeddo Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
Lapeer Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
Palms Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
 White Wheat Chart January 2015    
FOB BIDS Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
 White Wheat Chart January 2015    
Price as of 10/22/14 04:39PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN