LAPEER GRAIN INC.
For Grain Info, Call 810.724.4915

 
 
This Day In History
August 1, 1986
Grateful Dead's Jerry Garcia release from hospital after 3 week coma

more info




Quote Ticker
  • CORN (Sep 14) 357'0 0'0 8/1/14   10:37 AM CST
  • CORN (Dec 14) 366'2 -0'6 8/1/14   10:40 AM CST
  • CORN (Mar 15) 378'6 -0'6 8/1/14   10:32 AM CST
  • CORN (Sep 14) 356'2 -0'6 8/1/14   10:42 AM CST
  • CORN (Dec 14) 366'0 -1'0 8/1/14   10:42 AM CST
  • CORN (Mar 15) 378'4 -1'0 8/1/14   10:42 AM CST
  • CORN (May 15) 386'6 -1'0 8/1/14   10:42 AM CST
  • CORN (Jul 15) 394'6 -0'4 8/1/14   10:39 AM CST
  • SOYBEANS (Aug 14) 1227'0 4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'4 -2'4 7/31/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1063'2 -18'6 8/1/14   10:30 AM CST
  • SOYBEANS (Aug 14) 1218'0 -6'4 8/1/14   10:32 AM CST
  • SOYBEANS (Sep 14) 1080'4 -19'2 8/1/14   10:42 AM CST
  • SOYBEANS (Nov 14) 1062'4 -19'4 8/1/14   10:42 AM CST
  • WHEAT (Sep 14) 544'0 13'6 8/1/14   9:40 AM CST
  • WHEAT (Dec 14) 550'0 0'6 7/31/14   1:30 PM CST
  • WHEAT (Sep 14) 540'0 9'6 8/1/14   10:42 AM CST
  • WHEAT (Dec 14) 559'0 8'6 8/1/14   10:42 AM CST
  • WHEAT (Mar 15) 580'2 8'0 8/1/14   10:38 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 357'4 355'2 357'0 0'0 357'0 10:37A Chart for C4U Options for C4U
Dec 14 365'0 366'2 365'0 366'2 -0'6 367'0 10:40A Chart for C4Z Options for C4Z
Mar 15 377'0 378'6 377'0 378'6 -0'6 379'4 10:32A Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 354'0 356'2 -0'6 357'0 10:42A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 363'6 366'0 -1'0 367'0 10:42A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 376'2 378'4 -1'0 379'4 10:42A Chart for @C5H Options for @C5H
May 15 387'6 388'6 384'6 386'6 -1'0 387'6 10:42A Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 392'2 394'6 -0'4 395'2 10:42A Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 07/31 Chart for S4Q Options for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 07/31 Chart for S4U Options for S4U
Nov 14 1071'4 1071'4 1061'0 1063'2 -18'6 1082'0 10:30A Chart for S4X Options for S4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1212'4 1218'0 -6'4 1224'4 10:42A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1077'4 1080'4 -19'2 1099'6 10:42A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1060'2 1062'4 -19'4 1082'0 10:42A Chart for @S4X Options for @S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 544'0 544'0 544'0 13'6 530'2 09:40A Chart for W4U Options for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 07/31 Chart for W4Z Options for W4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 540'0 9'6 530'2 10:42A Chart for @W4U Options for @W4U
Dec 14 550'2 562'6 550'2 559'0 8'6 550'2 10:42A Chart for @W4Z Options for @W4Z
Mar 15 572'2 583'2 572'2 580'2 8'0 572'2 10:42A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  357'0
Change:  0'0
Bid: 
Ask: 
Today's High:  357'4
Today's Low:  355'2
Volume:  68,927
Open:  355'2
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
10:37:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Local Conditions
Imlay City, MI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 78% Dew Pt: 66oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:51
As reported at PORT HURON, MI at 11:00 AM
 
Local Radar
Imlay City, MI
Radar
 
Local Forecast
Imlay City, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 52°F
Precip: 50%
High: 80°F
Low: 56°F
Precip: 64%
High: 80°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 54%
High: 74°F
Low: 57°F
Precip: 60%
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Prices/Trends 08/01 10:35
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 0'0
S4Q 1227'0 4'0
W4U 544'0 13'6
O4U 352'0 1'0
Stocks
MSFT 43.0032 -0.1568
WMT 73.6000 0.0200
XOM 98.790000 -0.150000
TWX 83.4200 0.4000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Capac Delivery Cash   Basis    
 CORN Chart August 2014    
 SOYBEANS Chart August 2014    
 RED WHEAT Chart August 2014    
Imlay City Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart January 2015    
Jeddo Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart January 2015    
Lapeer Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart January 2015    
Palms Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart January 2015    
 White Wheat Chart January 2015    
FOB BIDS Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart July 2014    
 Red Wheat Chart January 2015    
 White Wheat Chart January 2015    
Price as of 08/01/14 10:54AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN