LAPEER GRAIN INC.
For Grain Info, Call 810.724.4915

 
 
This Day In History
October 31, 1944
Chief of staff Kruls names De Quay chairman of Universal Commission

more info




Quote Ticker
  • CORN (Dec 14) 373'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Mar 15) 386'4 -1'4 10/30/14   1:30 PM CST
  • CORN (May 15) 394'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Dec 14) 371'6 -2'2 10/31/14   7:44 AM CST
  • CORN (Mar 15) 384'4 -2'4 10/31/14   7:44 AM CST
  • CORN (May 15) 393'2 -2'4 10/31/14   7:44 AM CST
  • CORN (Jul 15) 400'0 -2'4 10/31/14   7:44 AM CST
  • CORN (Sep 15) 408'0 -0'4 10/31/14   6:17 AM CST
  • SOYBEANS (Nov 14) 1025'4 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'0 -19'2 10/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1035'4 -20'0 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1020'2 -4'0 10/31/14   7:44 AM CST
  • SOYBEANS (Jan 15) 1024'6 -5'0 10/31/14   7:44 AM CST
  • SOYBEANS (Mar 15) 1031'0 -5'0 10/31/14   7:44 AM CST
  • WHEAT (Dec 14) 536'2 -2'2 10/30/14   1:30 PM CST
  • WHEAT (Mar 15) 554'0 -2'0 10/30/14   1:30 PM CST
  • WHEAT (Dec 14) 530'2 -5'6 10/31/14   7:44 AM CST
  • WHEAT (Mar 15) 543'0 -6'0 10/31/14   7:44 AM CST
  • WHEAT (May 15) 551'0 -6'0 10/31/14   7:44 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 10/30 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 371'4 371'6 -2'2 374'0 08:07A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 384'4 384'4 -2'4 387'0 08:06A Chart for @C5H Options for @C5H
May 15 394'0 396'4 393'2 393'2 -2'4 395'6 08:06A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'0 400'0 -2'4 402'4 08:07A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'0 -0'4 408'4 07:45A Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 10/30 Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 10/30 Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 10/30 Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1020'0 1020'2 -4'0 1024'2 08:07A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1024'6 1024'6 -5'0 1029'6 08:06A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1031'0 1031'0 -5'0 1036'0 08:07A Chart for @S5H Options for @S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 10/30 Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 10/30 Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'0 530'2 -5'6 536'0 08:06A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 542'6 543'0 -6'0 549'0 08:06A Chart for @W5H Options for @W5H
May 15 558'0 559'0 551'0 551'0 -6'0 557'0 08:04A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  -1'2
Bid: 
Ask: 
Today's High:  377'6
Today's Low:  371'6
Volume:  203,146
Open:  375'4
Settle:  374'0s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Local Conditions
Imlay City, MI
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 93% Dew Pt: 39oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:03 Sunset: 6:24
As reported at PORT HURON, MI at 8:00 AM
 
Local Radar
Imlay City, MI
Radar
 
Local Forecast
Imlay City, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 36°F
Precip: 80%
High: 39°F
Low: 31°F
Precip: 78%
High: 46°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 42°F
Precip: 60%
View complete Local Weather

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Capac Delivery Cash   Basis    
 CORN Chart Oct/Nov 2014    
 SOYBEANS Chart Oct/Nov 2014    
 RED WHEAT Chart October 2014    
Imlay City Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
Jeddo Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
Lapeer Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
Palms Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
 White Wheat Chart January 2015    
FOB BIDS Delivery Cash   Basis    
 Corn Chart Oct/Nov 2014    
 Soybeans Chart Oct/Nov 2014    
 Red Wheat Chart October 2014    
 White Wheat Chart January 2015    
Price as of 10/31/14 08:18AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN