LAPEER GRAIN INC.
For Grain Info, Call 810.724.4915

 
 
This Day In History
January 30, 1647
Scots agree to sell King Charles I to English Parliament for ú400,

more info




Quote Ticker
  • CORN (Mar 15) 370'0 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'0 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'0 -1'6 1/30/15   1:30 PM CST
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • CORN (Sep 15) 393'4 -1'4 1/30/15   1:30 PM CST
  • CORN (Dec 15) 401'2 -2'0 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 960'4 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 967'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 502'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'0 -5'6 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 503'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'2 -5'6 1/30/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 -5'4 1/30/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01:30P Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01:30P Chart for C5K Options for C5K
Jul 15 386'0 -1'6 386'0s 01:30P Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 03:06P Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 03:13P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 03:09P Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 03:01P Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 03:00P Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01:30P Chart for S5H Options for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01:30P Chart for S5K Options for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01:30P Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 03:13P Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 02:30P Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 02:30P Chart for @S5N Options for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01:30P Chart for W5H Options for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01:30P Chart for W5K Options for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 03:15P Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 02:57P Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 02:30P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  370'0
Change:  -1'4
Bid: 
Ask: 
Today's High:  371'2
Today's Low:  366'0
Volume:  192,836
Open:  371'2
Settle:  370'0s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH5

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


Local Conditions
Imlay City, MI
Chg Zip Code: 
Temp: 14oF Feels Like: 2oF
Humid: 57% Dew Pt: 1oF
Barom: 30.45 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:46 Sunset: 5:39
As reported at PORT HURON, MI at 4:00 PM
 
Local Radar
Imlay City, MI
Radar
 
Local Forecast
Imlay City, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 9°F
Precip: 30%
High: 29°F
Low: 8°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 52%
High: 11°F
Low: 4°F
Precip: 20%
High: 20°F
Low: 3°F
Precip: 0%
View complete Local Weather

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Prices/Trends 01/30 13:45
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Capac Delivery Cash   Basis    
 CORN Chart January 2015    
 SOYBEANS Chart January 2015    
 RED WHEAT Chart January 2015    
Imlay City Delivery Cash   Basis    
 Corn Chart January 2015    
 Soybeans Chart January 2015    
 Red Wheat Chart January 2015    
Jeddo Delivery Cash   Basis    
 Corn Chart January 2015    
 Soybeans Chart January 2015    
 Red Wheat Chart January 2015    
Lapeer Delivery Cash   Basis    
 Corn Chart January 2015    
 Soybeans Chart January 2015    
 Red Wheat Chart January 2015    
Palms Delivery Cash   Basis    
 Corn Chart January 2015    
 Soybeans Chart January 2015    
 Red Wheat Chart January 2015    
 White Wheat Chart January 2015    
FOB BIDS Delivery Cash   Basis    
 Corn Chart January 2015    
 Soybeans Chart January 2015    
 Red Wheat Chart January 2015    
 White Wheat Chart January 2015    
Price as of 01/30/15 03:30PM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN