LAPEER GRAIN INC.
For Grain Info, Call 810.724.4915

 
 
This Day In History
February 28, 1951
French government of Pleven dissolves

more info




Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 392'2 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 4'4 2/27/15   1:30 PM CST
  • CORN (Dec 15) 416'0 3'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1029'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1029'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1035'4 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1028'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1030'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1033'2 4'6 2/27/15   1:30 PM CST
  • WHEAT (Mar 15) 499'0 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 512'0 12'4 2/27/15   1:30 PM CST
  • WHEAT (Mar 15) 516'4 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 511'6 12'4 2/27/15   1:30 PM CST
  • WHEAT (Jul 15) 515'6 12'0 2/27/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 Chart for C5H Options for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Chart for C5K Options for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 Chart for S5H Options for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Chart for S5K Options for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 02/27 Chart for W5H Options for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 02/27 Chart for W5K Options for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid: 
Ask: 
Today's High:  386'2
Today's Low:  378'4
Volume:  95,565
Open:  380'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH5

Calendar
< February 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Local Conditions
Imlay City, MI
Chg Zip Code: 
Temp: -13oF Feels Like: -13oF
Humid: 83% Dew Pt: -17oF
Barom: 30.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 6:17
As reported at PORT HURON, MI at 8:00 AM
 
Local Radar
Imlay City, MI
Radar
 
Local Forecast
Imlay City, MI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 19°F
Low: -15°F
Precip: 0%
High: 28°F
Low: 7°F
Precip: 31%
High: 26°F
Low: 10°F
Precip: 20%
High: 35°F
Low: 7°F
Precip: 80%
High: 36°F
Low: 11°F
Precip: 0%
View complete Local Weather

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Capac Delivery Cash   Basis    
 RED WHEAT Chart July/Aug 2015    
Imlay City Delivery Cash   Basis    
 Red Wheat Chart July/Aug 2015    
Jeddo Delivery Cash   Basis    
 Red Wheat Chart July/Aug 2015    
Lapeer Delivery Cash   Basis    
 Red Wheat Chart July/Aug 2015    
Palms Delivery Cash   Basis    
 Red Wheat Chart July/Aug 2015    
FOB BIDS Delivery Cash   Basis    
 Red Wheat Chart July/Aug 2015    
Price as of 02/28/15 07:51AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN